Vertical: Silver

0.26+0.00 (+0.00%)▲

Open0.26

High0.26

Low0.26

Prev Close0.26

Volume0

83.45+2.96 (+3.68%)▲

Open83.45

High83.60

Low81.88

Prev Close80.49

Volume2,674,693

90.55+1.48 (+1.66%)▲

Open90.55

High91.09

Low89.43

Prev Close89.07

Volume3,361,429

188.01+12.94 (+7.39%)▲

Open188.01

High188.08

Low179.97

Prev Close175.07

Volume1,569,801

45.10-1.04 (-2.25%)▼

Open45.10

High46.80

Low44.30

Prev Close46.14

Volume62,161,100

0.15+0.00 (+0.00%)▲

Open0.15

High0.18

Low0.18

Prev Close0.15

Volume14,000

30.21+0.86 (+2.93%)▲

Open30.21

High30.33

Low29.13

Prev Close29.35

Volume342,666,967

92.49+3.29 (+3.69%)▲

Open92.49

High92.72

Low90.54

Prev Close89.20

Volume6,566,747

62.56+3.77 (+6.41%)▲

Open62.56

High62.67

Low60.47

Prev Close58.79

Volume15,819,493

208.97+8.14 (+4.05%)▲

Open208.97

High209.96

Low201.12

Prev Close200.83

Volume4,953,253

0.14+0.00 (+0.00%)▲

Open0.14

High0.15

Low0.14

Prev Close0.14

Volume1,300

527.90+16.00 (+3.13%)▲

Open527.90

High528.78

Low520.40

Prev Close511.90

Volume23,418,651

141.62+5.28 (+3.87%)▲

Open141.62

High141.64

Low137.85

Prev Close136.34

Volume2,275,239

51.35+2.28 (+4.65%)▲

Open51.35

High51.39

Low49.77

Prev Close49.07

Volume3,159,877

14.25+0.15 (+1.06%)▲

Open14.25

High14.35

Low14.05

Prev Close14.10

Volume13,051,248

89.80-0.35 (-0.39%)▼

Open89.80

High91.70

Low89.00

Prev Close90.15

Volume15,912,302

3,667.00+202.00 (+5.83%)▲

Open3,667.00

High3,710.00

Low3,544.00

Prev Close3,465.00

Volume1,239,227

109.96+6.51 (+6.29%)▲

Open109.96

High110.37

Low105.52

Prev Close103.45

Volume1,976,071

16.57+0.44 (+2.73%)▲

Open16.57

High16.80

Low16.04

Prev Close16.13

Volume38,844,036

78.50+3.62 (+4.83%)▲

Open78.50

High78.52

Low75.46

Prev Close74.88

Volume1,828,205

88.68+3.83 (+4.51%)▲

Open88.68

High88.85

Low85.91

Prev Close84.85

Volume4,954,783

18.52-0.25 (-1.33%)▼

Open18.52

High18.82

Low18.45

Prev Close18.77

Volume4,875,457

Silver companies

Latest Silver coverage

Xali Gold Announces Community Agreement for Advancing the Pico Machay Gold Project

Zacatecas Silver Announces Completion of Phase Two Sampling at Oso Negro, Sonora

Fortuna reports second quarter 2026 production of 72,217 gold equivalent ounces and advances key growth initiatives

Fortuna delivers robust Feasibility Study for the Diamba Sud Gold Project in Senegal: After-tax IRR of 60% and NPV5% of US$1 billion using US$3,500/oz

Fortuna reports voting results of its 2026 annual general meeting of shareholders

Gold Candle fera l’acquisition du gisement de Larder de Pan American Silver et renforcera ainsi sa présence en Abitibi

Gold Candle to Acquire Pan American Silver’s Larder Property, Further Enhancing Its Presence in the Abitibi

About Mining Presswire