Endeavour Silver Corp.

Company snapshot

Ticker

EXK

Exchange

NYQ

Sector

Basic Materials

Industry

Silver

Market cap

$2.48B

Employees

2,160

Currency

USD

Website

https://www.edrsilver.com

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver…

0.16+0.01 (+6.67%)▲

Open0.16

High0.16

Low0.16

Prev Close0.15

Volume2,000

83.22-0.07 (-0.08%)▼

Open83.22

High83.23

Low82.21

Prev Close83.29

Volume2,334,318

89.50-0.82 (-0.91%)▼

Open89.50

High90.24

Low89.20

Prev Close90.32

Volume1,994,276

201.78+1.27 (+0.63%)▲

Open201.78

High203.08

Low197.50

Prev Close200.51

Volume973,409

51.36-0.14 (-0.27%)▼

Open51.36

High51.74

Low51.04

Prev Close51.50

Volume8,104,014

0.13+0.00 (+0.00%)▲

Open0.13

High0.13

Low0.13

Prev Close0.13

Volume5,000

33.73+0.06 (+0.18%)▲

Open33.73

High34.19

Low33.49

Prev Close33.67

Volume159,114,170

118.01-0.59 (-0.50%)▼

Open118.01

High119.07

Low117.58

Prev Close118.60

Volume5,039,987

69.75+0.21 (+0.30%)▲

Open69.75

High70.09

Low68.56

Prev Close69.54

Volume9,022,621

243.87-0.53 (-0.22%)▼

Open243.87

High248.59

Low240.00

Prev Close244.40

Volume3,908,411

0.08-0.01 (-5.68%)▼

Open0.08

High0.10

Low0.08

Prev Close0.09

Volume9,000

563.80-19.30 (-3.31%)▼

Open563.80

High0.00

Low0.00

Prev Close583.10

Volume116,100

187.61-1.92 (-1.01%)▼

Open187.61

High190.10

Low186.60

Prev Close189.53

Volume1,164,547

57.12-0.62 (-1.07%)▼

Open57.12

High57.70

Low56.71

Prev Close57.74

Volume2,230,184

13.11+0.05 (+0.38%)▲

Open13.11

High13.36

Low13.06

Prev Close13.06

Volume19,593,904

73.55-0.20 (-0.27%)▼

Open73.55

High74.10

Low73.25

Prev Close73.75

Volume3,022,867

3,360.00-40.00 (-1.18%)▼

Open3,360.00

High0.00

Low0.00

Prev Close3,400.00

Volume7

131.99-2.19 (-1.63%)▼

Open131.99

High134.19

Low131.29

Prev Close134.18

Volume1,103,125

13.60-1.01 (-6.91%)▼

Open13.60

High14.47

Low13.50

Prev Close14.61

Volume12,272,057

91.52-1.30 (-1.40%)▼

Open91.52

High93.42

Low91.33

Prev Close92.82

Volume1,553,374

80.70-0.82 (-1.01%)▼

Open80.70

High82.47

Low80.58

Prev Close81.52

Volume1,872,931

15.28+0.02 (+0.13%)▲

Open15.28

High15.40

Low14.94

Prev Close15.26

Volume3,726,070

Endeavour Silver Corp.

Company snapshot

Latest coverage

Related silver stocks

Quotes & data

About Mining Presswire