Vertical: Other

0.15+0.01 (+3.45%)▲

Open0.15

High0.15

Low0.15

Prev Close0.15

Volume32,500

79.16-2.66 (-3.25%)▼

Open79.16

High79.79

Low78.57

Prev Close81.82

Volume3,275,502

81.89-1.36 (-1.63%)▼

Open81.89

High82.26

Low81.27

Prev Close83.25

Volume4,976,967

177.53-14.22 (-7.42%)▼

Open177.53

High184.84

Low175.19

Prev Close191.75

Volume2,218,866

51.99+0.37 (+0.72%)▲

Open51.99

High51.99

Low51.10

Prev Close51.62

Volume30,430,530

0.11+0.00 (+0.00%)▲

Open0.11

High0.10

Low0.09

Prev Close0.11

Volume11,000

33.73+0.06 (+0.18%)▲

Open33.73

High34.19

Low33.49

Prev Close33.67

Volume159,114,170

106.61-5.19 (-4.64%)▼

Open106.61

High108.07

Low104.51

Prev Close111.80

Volume8,735,448

62.47-3.67 (-5.55%)▼

Open62.47

High63.90

Low61.43

Prev Close66.14

Volume17,902,864

224.31-9.37 (-4.01%)▼

Open224.31

High231.13

Low223.11

Prev Close233.68

Volume6,834,416

0.08-0.02 (-22.00%)▼

Open0.08

High0.10

Low0.08

Prev Close0.10

Volume30,000

519.50-14.30 (-2.68%)▼

Open519.50

High529.50

Low517.10

Prev Close533.80

Volume27,110,487

165.38-10.54 (-5.99%)▼

Open165.38

High169.29

Low161.54

Prev Close175.92

Volume4,721,298

51.64-2.47 (-4.56%)▼

Open51.64

High52.19

Low50.63

Prev Close54.11

Volume4,943,066

11.39+0.21 (+1.88%)▲

Open11.39

High11.63

Low11.06

Prev Close11.18

Volume47,140,172

68.25-0.40 (-0.58%)▼

Open68.25

High68.75

Low67.00

Prev Close68.65

Volume36,602,423

3,126.00-148.00 (-4.52%)▼

Open3,126.00

High3,222.00

Low3,077.00

Prev Close3,274.00

Volume1,399,217

116.58-6.68 (-5.42%)▼

Open116.58

High118.26

Low113.81

Prev Close123.26

Volume3,920,234

12.32-0.15 (-1.20%)▼

Open12.32

High12.54

Low11.99

Prev Close12.47

Volume37,065,901

79.79-5.29 (-6.22%)▼

Open79.79

High81.09

Low78.22

Prev Close85.08

Volume3,270,591

76.91-6.58 (-7.88%)▼

Open76.91

High77.26

Low73.89

Prev Close83.49

Volume9,546,307

14.27-0.32 (-2.19%)▼

Open14.27

High14.61

Low14.27

Prev Close14.59

Volume6,472,829

Other companies

Latest Other coverage

New Crypto: AlphaPepe Presale Nears $3M Raised While Ethereum Price Prediction Points to $6,000

New Crypto: AlphaPepe Presale Announces New Bonus Up To 300% While Bitcoin Price Prediction Targets $150,000

New Crypto: AlphaPepe Presale Announces New Bonus Up To 300% While Bitcoin Price Prediction Targets $150,000

HowToRobot Technology Underpins New National Automation Platform in Australia

About Mining Presswire