Author: jonellis

0.16+0.00 (+0.00%)▲

Open0.16

High0.16

Low0.16

Prev Close0.16

Volume0

82.15-0.46 (-0.55%)▼

Open82.15

High82.39

Low81.00

Prev Close82.60

Volume1,499,730

85.67-0.07 (-0.08%)▼

Open85.67

High85.91

Low84.64

Prev Close85.74

Volume1,836,273

193.10-1.33 (-0.68%)▼

Open193.10

High194.09

Low190.72

Prev Close194.43

Volume692,071

49.65+0.27 (+0.55%)▲

Open49.65

High50.04

Low49.00

Prev Close49.38

Volume27,709,741

0.10+0.01 (+10.99%)▲

Open0.10

High0.10

Low0.09

Prev Close0.09

Volume11,000

33.73+0.06 (+0.18%)▲

Open33.73

High34.19

Low33.49

Prev Close33.67

Volume159,114,170

113.39+0.75 (+0.67%)▲

Open113.39

High113.99

Low110.87

Prev Close112.64

Volume4,629,426

66.27+0.32 (+0.48%)▲

Open66.27

High66.61

Low64.97

Prev Close65.95

Volume7,042,265

235.30+1.46 (+0.62%)▲

Open235.30

High236.49

Low231.01

Prev Close233.84

Volume2,871,788

0.10+0.00 (+0.00%)▲

Open0.10

High0.10

Low0.10

Prev Close0.10

Volume30,000

541.50-0.30 (-0.06%)▼

Open541.50

High547.30

Low539.10

Prev Close541.80

Volume13,564,391

182.38+1.67 (+0.92%)▲

Open182.38

High182.52

Low178.74

Prev Close180.71

Volume1,001,316

55.27+0.18 (+0.33%)▲

Open55.27

High55.35

Low54.60

Prev Close55.09

Volume1,953,809

11.44-0.41 (-3.42%)▼

Open11.44

High11.81

Low11.33

Prev Close11.84

Volume37,479,224

70.45+0.40 (+0.57%)▲

Open70.45

High71.15

Low69.15

Prev Close70.05

Volume13,700,886

3,288.00-23.00 (-0.69%)▼

Open3,288.00

High3,346.00

Low3,250.00

Prev Close3,311.00

Volume378,837

126.00+0.08 (+0.06%)▲

Open126.00

High126.00

Low123.23

Prev Close125.92

Volume1,587,556

12.84+0.13 (+1.02%)▲

Open12.84

High13.06

Low12.62

Prev Close12.71

Volume40,979,074

86.89+0.16 (+0.18%)▲

Open86.89

High87.08

Low85.20

Prev Close86.73

Volume934,359

83.54+1.13 (+1.37%)▲

Open83.54

High83.75

Low82.20

Prev Close82.41

Volume1,385,414

14.51+0.01 (+0.07%)▲

Open14.51

High14.82

Low14.47

Prev Close14.50

Volume5,596,863

jonellis

BoC Discovers Inflation Exists, Hikes to 2.5%—Brave Souls, Those Bankers

Sandvik Secures Major Order—Reviewing the Financial Impact for Investors

About Mining Presswire