Author: grahammercer

0.20+0.00 (+0.00%)▲

Open0.20

High0.20

Low0.20

Prev Close0.20

Volume4,500

90.41-0.32 (-0.35%)▼

Open90.41

High91.01

Low89.32

Prev Close90.73

Volume1,655,965

103.25+0.41 (+0.40%)▲

Open103.25

High103.76

Low102.23

Prev Close102.84

Volume1,188,676

198.76-0.77 (-0.39%)▼

Open198.76

High201.10

Low196.15

Prev Close199.53

Volume668,047

47.61-0.17 (-0.36%)▼

Open47.61

High48.09

Low47.22

Prev Close47.78

Volume19,862,745

0.17+0.00 (+0.00%)▲

Open0.17

High0.19

Low0.19

Prev Close0.17

Volume1

33.73+0.06 (+0.18%)▲

Open33.73

High34.19

Low33.49

Prev Close33.67

Volume159,114,170

128.09-2.34 (-1.79%)▼

Open128.09

High128.86

Low126.07

Prev Close130.43

Volume4,475,255

72.71+0.15 (+0.21%)▲

Open72.71

High73.28

Low71.45

Prev Close72.56

Volume5,622,694

223.17-2.43 (-1.08%)▼

Open223.17

High225.90

Low222.18

Prev Close225.60

Volume1,743,725

0.11+0.00 (+1.90%)▲

Open0.11

High0.11

Low0.11

Prev Close0.11

Volume5,000

601.70-4.10 (-0.68%)▼

Open601.70

High608.50

Low596.60

Prev Close605.80

Volume67,202,605

204.81-2.32 (-1.12%)▼

Open204.81

High206.08

Low200.83

Prev Close207.13

Volume1,544,909

61.92-1.11 (-1.76%)▼

Open61.92

High62.79

Low61.61

Prev Close63.03

Volume3,598,180

15.25-0.06 (-0.39%)▼

Open15.25

High15.55

Low15.11

Prev Close15.31

Volume23,961,694

86.15+0.45 (+0.53%)▲

Open86.15

High86.90

Low85.40

Prev Close85.70

Volume21,025,766

3,915.00-20.00 (-0.51%)▼

Open3,915.00

High3,967.00

Low3,865.00

Prev Close3,935.00

Volume585,212

154.98-1.65 (-1.05%)▼

Open154.98

High156.38

Low152.39

Prev Close156.63

Volume1,773,064

16.45-0.17 (-1.02%)▼

Open16.45

High17.08

Low16.45

Prev Close16.62

Volume31,148,427

109.11-2.57 (-2.30%)▼

Open109.11

High110.56

Low108.26

Prev Close111.67

Volume1,941,798

100.76+0.14 (+0.14%)▲

Open100.76

High101.54

Low99.61

Prev Close100.62

Volume1,429,551

17.22+0.27 (+1.59%)▲

Open17.22

High17.38

Low17.09

Prev Close16.95

Volume8,032,152

grahammercer

Coast Copper Completes Additional Copper Kettle Claim Purchase

From discoveries to mines: Newfoundland’s growing gold industry

B2Gold enters cash-flow phase as Goose ramps up in Nunavut

Rare Earths Could Become the Mining Sector’s Next Billion-Dollar Opportunity

It is not only a frenzy for critical minerals: There is a modern gold rush too

About Mining Presswire