Vertical: Gold

0.26+0.00 (+0.00%)▲

Open0.26

High0.26

Low0.26

Prev Close0.26

Volume0

83.45+2.96 (+3.68%)▲

Open83.45

High83.60

Low81.88

Prev Close80.49

Volume2,674,693

90.55+1.48 (+1.66%)▲

Open90.55

High91.09

Low89.43

Prev Close89.07

Volume3,361,429

188.01+12.94 (+7.39%)▲

Open188.01

High188.08

Low179.97

Prev Close175.07

Volume1,569,801

45.10-1.04 (-2.25%)▼

Open45.10

High46.80

Low44.30

Prev Close46.14

Volume62,161,100

0.15+0.00 (+0.00%)▲

Open0.15

High0.18

Low0.18

Prev Close0.15

Volume14,000

30.21+0.86 (+2.93%)▲

Open30.21

High30.33

Low29.13

Prev Close29.35

Volume342,666,967

92.49+3.29 (+3.69%)▲

Open92.49

High92.72

Low90.54

Prev Close89.20

Volume6,566,747

62.56+3.77 (+6.41%)▲

Open62.56

High62.67

Low60.47

Prev Close58.79

Volume15,819,493

208.97+8.14 (+4.05%)▲

Open208.97

High209.96

Low201.12

Prev Close200.83

Volume4,953,253

0.14+0.00 (+0.00%)▲

Open0.14

High0.15

Low0.14

Prev Close0.14

Volume1,300

527.90+16.00 (+3.13%)▲

Open527.90

High528.78

Low520.40

Prev Close511.90

Volume23,418,651

141.62+5.28 (+3.87%)▲

Open141.62

High141.64

Low137.85

Prev Close136.34

Volume2,275,239

51.35+2.28 (+4.65%)▲

Open51.35

High51.39

Low49.77

Prev Close49.07

Volume3,159,877

14.25+0.15 (+1.06%)▲

Open14.25

High14.35

Low14.05

Prev Close14.10

Volume13,051,248

89.80-0.35 (-0.39%)▼

Open89.80

High91.70

Low89.00

Prev Close90.15

Volume15,912,302

3,667.00+202.00 (+5.83%)▲

Open3,667.00

High3,710.00

Low3,544.00

Prev Close3,465.00

Volume1,239,227

109.96+6.51 (+6.29%)▲

Open109.96

High110.37

Low105.52

Prev Close103.45

Volume1,976,071

16.57+0.44 (+2.73%)▲

Open16.57

High16.80

Low16.04

Prev Close16.13

Volume38,844,036

78.50+3.62 (+4.83%)▲

Open78.50

High78.52

Low75.46

Prev Close74.88

Volume1,828,205

88.68+3.83 (+4.51%)▲

Open88.68

High88.85

Low85.91

Prev Close84.85

Volume4,954,783

18.52-0.25 (-1.33%)▼

Open18.52

High18.82

Low18.45

Prev Close18.77

Volume4,875,457

Gold companies

Latest Gold coverage

Azimut and KGHM Launch 2026 Campaign at Kukamas

Blossom Gold Announces the Reopening of Portal #2 Underway at Rosebud

PDI prend une participation stratégique dans Awalé Resources

FALCON GOLD CORP. COMMENCES DRILL TENDER PROCESS FOR CENTRAL CANADA GOLD PROJECT

FALCON GOLD CORP. COMMENCES DRILL TENDER PROCESS FOR CENTRAL CANADA GOLD PROJECT

Tanzania’s Next Gold Mine Has Its Team, Its Financing, and Its Permits – Now It Just Has to Build

Tanzania’s Next Gold Mine Has Its Team, Its Financing, and Its Permits – Now It Just Has to Build

Xali Gold Strengthens Technical Team at Pico Machay

Hycroft Appoints Michael Deal as Chief Operating Officer

About Mining Presswire