Author: miningpresswire - Page 36

0.15+0.00 (+0.00%)▲

Open0.15

High0.15

Low0.15

Prev Close0.15

Volume0

81.32-0.55 (-0.67%)▼

Open81.32

High81.90

Low80.79

Prev Close81.87

Volume1,141,241

87.22-0.94 (-1.07%)▼

Open87.22

High88.10

Low86.93

Prev Close88.16

Volume1,285,058

196.44-5.90 (-2.92%)▼

Open196.44

High202.46

Low190.69

Prev Close202.34

Volume466,471

49.27-2.03 (-3.96%)▼

Open49.27

High50.85

Low48.95

Prev Close51.30

Volume51,933,611

0.13+0.00 (+0.00%)▲

Open0.13

High0.13

Low0.13

Prev Close0.13

Volume5,000

33.73+0.06 (+0.18%)▲

Open33.73

High34.19

Low33.49

Prev Close33.67

Volume159,114,170

116.37-0.44 (-0.38%)▼

Open116.37

High117.58

Low115.93

Prev Close116.81

Volume1,124,300

68.13-0.75 (-1.08%)▼

Open68.13

High68.86

Low67.22

Prev Close68.87

Volume2,735,660

236.25-4.43 (-1.84%)▼

Open236.25

High245.50

Low235.00

Prev Close240.68

Volume581,395

0.09+0.01 (+11.69%)▲

Open0.09

High0.09

Low0.09

Prev Close0.08

Volume9,000

554.90+4.90 (+0.89%)▲

Open554.90

High558.50

Low544.40

Prev Close550.00

Volume10,250,283

187.17+0.92 (+0.49%)▲

Open187.17

High188.31

Low186.23

Prev Close186.25

Volume255,729

57.16+0.26 (+0.46%)▲

Open57.16

High57.47

Low56.89

Prev Close56.90

Volume525,440

12.82-0.20 (-1.54%)▼

Open12.82

High12.94

Low12.78

Prev Close13.02

Volume7,441,856

71.15-2.50 (-3.39%)▼

Open71.15

High74.60

Low71.15

Prev Close73.65

Volume19,481,840

3,225.00-67.00 (-2.04%)▼

Open3,225.00

High3,328.00

Low3,216.00

Prev Close3,292.00

Volume757,977

131.84+0.61 (+0.46%)▲

Open131.84

High132.59

Low131.41

Prev Close131.23

Volume177,842

13.65+0.01 (+0.07%)▲

Open13.65

High13.79

Low13.38

Prev Close13.64

Volume23,880,898

91.24+0.41 (+0.45%)▲

Open91.24

High92.21

Low90.98

Prev Close90.83

Volume324,110

82.25+1.74 (+2.16%)▲

Open82.25

High82.73

Low81.53

Prev Close80.51

Volume712,698

15.26+0.00 (+0.00%)▲

Open15.26

High15.37

Low15.08

Prev Close15.26

Volume7,541,727

miningpresswire

Colorado summit video: Giustra says gold rally is missing retail

Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) Announces Closing of $5,000,000 Flow-Thru Financing

Barrick secures 15-year North Mara mining licences in Tanzania

Cambria targets late 2027 Premier mill restart

Swanson results fall short despite 6.05-g/t gold highlight

Silver shortage could flip to surplus in 2027: Deutsche

Greenland government approves Tanbreez rare earth mine plan

Surge Battery boosts returns, cuts costs for Nevada lithium project

Zentek Announces New Additions to Team and Management Change

CEO.CA’s Inside the Boardroom: Sendero Resources Advances Vicuna Belt Copper-Gold Targets Toward Drilling

Rio Tinto, Founders Factory back five mining startups

Velocity Announces New Director

About Mining Presswire