Author: jessicaharper

0.16+0.00 (+0.00%)▲

Open0.16

High0.16

Low0.16

Prev Close0.16

Volume0

82.20-0.40 (-0.48%)▼

Open82.20

High82.39

Low81.00

Prev Close82.60

Volume1,355,474

85.70-0.05 (-0.05%)▼

Open85.70

High85.91

Low84.64

Prev Close85.74

Volume1,762,667

193.16-1.27 (-0.65%)▼

Open193.16

High194.09

Low190.72

Prev Close194.43

Volume647,972

49.65+0.27 (+0.55%)▲

Open49.65

High50.04

Low49.00

Prev Close49.38

Volume27,709,741

0.10+0.01 (+10.99%)▲

Open0.10

High0.10

Low0.09

Prev Close0.09

Volume11,000

33.73+0.06 (+0.18%)▲

Open33.73

High34.19

Low33.49

Prev Close33.67

Volume159,114,170

112.88+0.24 (+0.21%)▲

Open112.88

High113.99

Low110.87

Prev Close112.64

Volume4,124,936

66.11+0.16 (+0.24%)▲

Open66.11

High66.61

Low64.97

Prev Close65.95

Volume6,391,470

234.85+1.01 (+0.43%)▲

Open234.85

High235.90

Low231.01

Prev Close233.84

Volume2,218,602

0.10+0.00 (+0.00%)▲

Open0.10

High0.10

Low0.10

Prev Close0.10

Volume30,000

541.50-0.30 (-0.06%)▼

Open541.50

High547.30

Low539.10

Prev Close541.80

Volume13,564,391

180.59-0.13 (-0.07%)▼

Open180.59

High181.80

Low178.74

Prev Close180.71

Volume819,321

55.07-0.02 (-0.04%)▼

Open55.07

High55.35

Low54.60

Prev Close55.09

Volume1,830,652

11.41-0.44 (-3.67%)▼

Open11.41

High11.81

Low11.33

Prev Close11.84

Volume34,978,422

70.45+0.40 (+0.57%)▲

Open70.45

High71.15

Low69.15

Prev Close70.05

Volume13,700,886

3,288.00-23.00 (-0.69%)▼

Open3,288.00

High3,346.00

Low3,250.00

Prev Close3,311.00

Volume378,837

124.94-0.98 (-0.78%)▼

Open124.94

High125.90

Low123.23

Prev Close125.92

Volume1,390,892

12.84+0.13 (+1.02%)▲

Open12.84

High13.06

Low12.62

Prev Close12.71

Volume40,979,074

86.44-0.29 (-0.33%)▼

Open86.44

High87.08

Low85.20

Prev Close86.73

Volume846,949

83.12+0.71 (+0.86%)▲

Open83.12

High83.75

Low82.20

Prev Close82.41

Volume1,182,220

14.51+0.01 (+0.07%)▲

Open14.51

High14.82

Low14.47

Prev Close14.50

Volume5,596,863

jessicaharper

Invest With Confidence: Your First Steps to Smart Money Moves, Made Simple

Celebrating a Life of Leadership: Robert Rebori’s Legacy Inspires Women to Lead with Confidence

About Mining Presswire