Author: hannanguyen

0.20+0.00 (+0.00%)▲

Open0.20

High0.20

Low0.20

Prev Close0.20

Volume4,500

90.41-0.32 (-0.35%)▼

Open90.41

High91.01

Low89.32

Prev Close90.73

Volume1,655,965

103.25+0.41 (+0.40%)▲

Open103.25

High103.76

Low102.23

Prev Close102.84

Volume1,188,676

198.76-0.77 (-0.39%)▼

Open198.76

High201.10

Low196.15

Prev Close199.53

Volume668,047

47.61-0.17 (-0.36%)▼

Open47.61

High48.09

Low47.22

Prev Close47.78

Volume19,862,745

0.17+0.00 (+0.00%)▲

Open0.17

High0.19

Low0.19

Prev Close0.17

Volume1

33.73+0.06 (+0.18%)▲

Open33.73

High34.19

Low33.49

Prev Close33.67

Volume159,114,170

128.09-2.34 (-1.79%)▼

Open128.09

High128.86

Low126.07

Prev Close130.43

Volume4,475,255

72.71+0.15 (+0.21%)▲

Open72.71

High73.28

Low71.45

Prev Close72.56

Volume5,622,694

223.17-2.43 (-1.08%)▼

Open223.17

High225.90

Low222.18

Prev Close225.60

Volume1,743,725

0.11+0.00 (+1.90%)▲

Open0.11

High0.11

Low0.11

Prev Close0.11

Volume5,000

601.70-4.10 (-0.68%)▼

Open601.70

High608.50

Low596.60

Prev Close605.80

Volume67,202,605

204.81-2.32 (-1.12%)▼

Open204.81

High206.08

Low200.83

Prev Close207.13

Volume1,544,909

61.92-1.11 (-1.76%)▼

Open61.92

High62.79

Low61.61

Prev Close63.03

Volume3,598,180

15.25-0.06 (-0.39%)▼

Open15.25

High15.55

Low15.11

Prev Close15.31

Volume23,961,694

86.15+0.45 (+0.53%)▲

Open86.15

High86.90

Low85.40

Prev Close85.70

Volume21,025,766

3,915.00-20.00 (-0.51%)▼

Open3,915.00

High3,967.00

Low3,865.00

Prev Close3,935.00

Volume585,212

154.98-1.65 (-1.05%)▼

Open154.98

High156.38

Low152.39

Prev Close156.63

Volume1,773,064

16.45-0.17 (-1.02%)▼

Open16.45

High17.08

Low16.45

Prev Close16.62

Volume31,148,427

109.11-2.57 (-2.30%)▼

Open109.11

High110.56

Low108.26

Prev Close111.67

Volume1,941,798

100.76+0.14 (+0.14%)▲

Open100.76

High101.54

Low99.61

Prev Close100.62

Volume1,429,551

17.22+0.27 (+1.59%)▲

Open17.22

High17.38

Low17.09

Prev Close16.95

Volume8,032,152

hannanguyen

LAKE VICTORIA GOLD COMPLETES INITIAL ACCESS ROAD REPAIRS AND ADVANCES SITE EARTHWORKS AT IMWELO GOLD PROJECT

Blue Moon Acquires Strategic Water Rights and Land Package for Springer

NT1 Pty Ltd enters definitive agreement to combine with Plutonian Acquisition Corp. II

BULLFROG GOLD SELECTS DRILLING CONTRACTOR FOR 2026 DRILL PROGRAM

About Mining Presswire