Author: ethanpatel1

0.20+0.00 (+0.00%)▲

Open0.20

High0.20

Low0.20

Prev Close0.20

Volume4,500

90.41-0.32 (-0.35%)▼

Open90.41

High91.01

Low89.32

Prev Close90.73

Volume1,655,965

103.25+0.41 (+0.40%)▲

Open103.25

High103.76

Low102.23

Prev Close102.84

Volume1,188,676

198.76-0.77 (-0.39%)▼

Open198.76

High201.10

Low196.15

Prev Close199.53

Volume668,047

47.61-0.17 (-0.36%)▼

Open47.61

High48.09

Low47.22

Prev Close47.78

Volume19,862,745

0.17+0.00 (+0.00%)▲

Open0.17

High0.19

Low0.19

Prev Close0.17

Volume1

33.73+0.06 (+0.18%)▲

Open33.73

High34.19

Low33.49

Prev Close33.67

Volume159,114,170

128.09-2.34 (-1.79%)▼

Open128.09

High128.86

Low126.07

Prev Close130.43

Volume4,475,255

72.71+0.15 (+0.21%)▲

Open72.71

High73.28

Low71.45

Prev Close72.56

Volume5,622,694

223.17-2.43 (-1.08%)▼

Open223.17

High225.90

Low222.18

Prev Close225.60

Volume1,743,725

0.11+0.00 (+1.90%)▲

Open0.11

High0.11

Low0.11

Prev Close0.11

Volume5,000

601.70-4.10 (-0.68%)▼

Open601.70

High608.50

Low596.60

Prev Close605.80

Volume67,202,605

204.81-2.32 (-1.12%)▼

Open204.81

High206.08

Low200.83

Prev Close207.13

Volume1,544,909

61.92-1.11 (-1.76%)▼

Open61.92

High62.79

Low61.61

Prev Close63.03

Volume3,598,180

15.25-0.06 (-0.39%)▼

Open15.25

High15.55

Low15.11

Prev Close15.31

Volume23,961,694

86.15+0.45 (+0.53%)▲

Open86.15

High86.90

Low85.40

Prev Close85.70

Volume21,025,766

3,915.00-20.00 (-0.51%)▼

Open3,915.00

High3,967.00

Low3,865.00

Prev Close3,935.00

Volume585,212

154.98-1.65 (-1.05%)▼

Open154.98

High156.38

Low152.39

Prev Close156.63

Volume1,773,064

16.45-0.17 (-1.02%)▼

Open16.45

High17.08

Low16.45

Prev Close16.62

Volume31,148,427

109.11-2.57 (-2.30%)▼

Open109.11

High110.56

Low108.26

Prev Close111.67

Volume1,941,798

100.76+0.14 (+0.14%)▲

Open100.76

High101.54

Low99.61

Prev Close100.62

Volume1,429,551

17.22+0.27 (+1.59%)▲

Open17.22

High17.38

Low17.09

Prev Close16.95

Volume8,032,152

ethanpatel1

NEMESIA SARL ACQUIRES SHARES OF FARADAY COPPER CORP.

LAKE VICTORIA GOLD COMPLETES INITIAL ACCESS ROAD REPAIRS AND ADVANCES SITE EARTHWORKS AT IMWELO GOLD PROJECT

Aztec Minerals Announces Upsize of Bought Deal Private Placement to $5.6 Million

Silver Is in Its Sixth Straight Year of Deficit, and the Hunt for Grade Is Pulling Capital Back to the Districts That Built the Industry.

BULLFROG GOLD ANNOUNCES OTCQX LISTING

Hycroft Strengthens Board for Its Next Phase of Growth

American Tungsten and Antimony Announces Study for Tungsten Production at Del Sol Refinery in Nevada

ACG Metals Achieves First Copper Concentrate Production at Gediktepe

CCC Announces Proposed Private Placement of Units and Appointment of Michael Minas as VP Capital Markets

About Mining Presswire